Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
4 |
| 26/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
5 |
| 25/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
277 |
| 24/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
0 |
| 23/09/2024 |
11,110 |
11,110 |
11,110 |
11,110 |
12 |
| 20/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
1 |
| 19/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
0 |
| 18/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
2 |
| 17/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
0 |
| 16/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
4.640 |
| 13/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
169 |
| 12/09/2024 |
11,045 |
11,040 |
11,045 |
11,020 |
165.270 |
| 11/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
0 |
| 10/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
202 |
| 09/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
210 |
| 06/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
4 |
| 05/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
103 |
| 04/09/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
6 |
| 03/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
10 |
| 30/08/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
8 |
| 29/08/2024 |
11,040 |
11,040 |
11,040 |
11,040 |
1.010 |